일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	68,800	2,400	- 3.37%	343,270	23,185
10.30	71,200	800	- 1.11%	136,510	9,764
10.29	72,000	400	+ 0.56%	241,699	17,531
10.28	71,600	1,800	+ 2.58%	188,251	13,378
10.25	69,800	800	- 1.13%	133,034	9,354
10.24	70,600	0	0.00%	120,319	8,497
10.23	70,600	1,200	- 1.67%	166,464	11,835
10.22	71,800	200	- 0.28%	317,139	22,838
10.21	72,000	3,600	+ 5.26%	644,001	46,359
10.18	68,400	900	- 1.30%	130,186	8,936