일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	65,400	300	- 0.46%	47,811	3,142
10.10	65,700	500	- 0.76%	78,674	5,208
10.08	66,200	600	- 0.90%	77,938	5,204
10.07	66,800	1,800	+ 2.77%	126,820	8,392
10.04	65,000	600	+ 0.93%	82,851	5,398
10.02	64,400	2,500	- 3.74%	142,478	9,296
09.30	66,900	400	- 0.59%	87,367	5,895
09.27	67,300	2,100	- 3.03%	150,760	10,236
09.26	69,400	1,500	+ 2.21%	136,296	9,388
09.25	67,900	200	- 0.29%	107,865	7,409