| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 133,300 | 6,600 | + 5.21% | 926,094 | 121,718 |
| 01.16 | 126,700 | 13,300 | + 11.73% | 2,681,187 | 330,860 |
| 01.15 | 113,400 | 3,400 | - 2.91% | 478,766 | 54,164 |
| 01.14 | 116,800 | 9,900 | + 9.26% | 2,003,418 | 232,358 |
| 01.13 | 106,900 | 4,400 | + 4.29% | 500,359 | 52,632 |
| 01.12 | 102,500 | 5,100 | + 5.24% | 636,407 | 64,948 |
| 01.09 | 97,400 | 800 | + 0.83% | 178,084 | 17,189 |
| 01.08 | 96,600 | 1,100 | + 1.15% | 230,128 | 22,159 |
| 01.07 | 95,500 | 300 | - 0.31% | 168,207 | 16,048 |
| 01.06 | 95,800 | 1,800 | + 1.92% | 201,720 | 19,201 |