| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 68,100 | 100 | + 0.15% | 146,874 | 9,959 |
| 09.23 | 68,000 | 400 | - 0.59% | 190,146 | 13,028 |
| 09.20 | 68,400 | 4,400 | - 6.04% | 503,698 | 35,077 |
| 09.19 | 72,800 | 1,500 | + 2.10% | 258,411 | 18,652 |
| 09.13 | 71,300 | 2,100 | + 3.04% | 337,716 | 23,708 |
| 09.12 | 69,200 | 3,700 | + 5.65% | 285,595 | 19,415 |
| 09.11 | 65,500 | 200 | + 0.31% | 60,463 | 3,950 |
| 09.10 | 65,300 | 0 | 0.00% | 82,711 | 5,423 |
| 09.09 | 65,300 | 1,700 | + 2.67% | 120,765 | 7,761 |
| 09.06 | 63,600 | 900 | - 1.40% | 152,302 | 9,735 |