일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	64,500	1,800	- 2.72%	210,852	13,808
09.04	66,300	900	- 1.34%	441,194	29,352
09.03	67,200	0	0.00%	107,059	7,221
09.02	67,200	100	+ 0.15%	95,860	6,433
08.30	67,100	1,200	+ 1.82%	138,030	9,299
08.29	65,900	1,800	- 2.66%	168,661	11,208
08.28	67,700	0	0.00%	168,095	11,420
08.27	67,700	500	+ 0.74%	223,931	14,959
08.26	67,200	3,200	- 4.55%	414,693	27,993
08.23	70,400	300	+ 0.43%	99,076	6,976