일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	67,700	0	0.00%	168,095	11,420
08.27	67,700	500	+ 0.74%	223,931	14,959
08.26	67,200	3,200	- 4.55%	414,693	27,993
08.23	70,400	300	+ 0.43%	99,076	6,976
08.22	70,100	2,200	- 3.04%	210,515	14,876
08.21	72,300	2,400	+ 3.43%	193,234	13,776
08.20	69,900	500	+ 0.72%	89,919	6,311
08.19	69,400	700	- 1.00%	139,594	9,694
08.16	70,100	400	- 0.57%	144,670	10,214
08.14	70,500	600	+ 0.86%	123,430	8,632