일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	67,200	1,200	+ 1.82%	176,222	11,797
08.06	66,000	2,700	+ 4.27%	355,259	23,524
08.05	63,300	8,300	- 11.59%	494,688	32,948
08.02	71,600	3,900	- 5.17%	393,516	28,415
08.01	75,500	600	- 0.79%	217,132	16,523
07.31	76,100	1,600	+ 2.15%	619,385	47,287
07.30	74,500	300	- 0.40%	283,322	20,993
07.29	74,800	0	0.00%	221,251	16,507
07.26	74,800	3,500	+ 4.91%	516,436	38,244
07.25	71,300	1,600	- 2.20%	329,629	23,617