일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	95,200	5,100	+ 5.66%	208,050	19,436
12.02	90,100	500	+ 0.56%	72,877	6,554
12.01	89,600	2,400	- 2.61%	133,289	11,958
11.28	92,000	1,200	- 1.29%	102,361	9,451
11.27	93,200	1,200	- 1.27%	96,455	9,062
11.26	94,400	5,300	+ 5.95%	272,097	25,620
11.25	89,100	1,800	+ 2.06%	99,891	8,853
11.24	87,300	1,600	- 1.80%	97,498	8,552
11.21	88,900	2,600	- 2.84%	115,091	10,195
11.20	91,500	2,500	+ 2.81%	137,487	12,689