일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	89,000	400	+ 0.45%	156,103	13,799
11.18	88,600	4,600	- 4.94%	163,722	14,755
11.17	93,200	1,200	+ 1.30%	168,231	15,614
11.14	92,000	3,200	- 3.36%	154,877	14,344
11.13	95,200	600	+ 0.63%	250,730	23,803
11.12	94,600	1,300	- 1.36%	160,071	15,173
11.11	95,900	1,600	+ 1.70%	211,712	20,416
11.10	94,300	2,900	+ 3.17%	181,193	16,783
11.07	91,400	2,900	- 3.08%	175,084	15,996
11.06	94,300	1,400	- 1.46%	187,007	17,737