| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 72,900 | 800 | + 1.11% | 363,185 | 26,316 |
| 07.23 | 72,100 | 2,300 | - 3.09% | 611,435 | 44,431 |
| 07.22 | 74,400 | 1,000 | + 1.36% | 998,221 | 73,828 |
| 07.19 | 73,400 | 8,600 | - 10.49% | 1,852,542 | 141,075 |
| 07.18 | 82,000 | 5,400 | + 7.05% | 5,799,967 | 510,609 |
| 07.17 | 76,600 | 1,400 | - 1.80% | 1,382,810 | 108,341 |
| 07.16 | 78,000 | 2,200 | - 2.74% | 1,386,315 | 108,530 |
| 07.15 | 80,200 | 5,700 | + 7.65% | 2,907,199 | 229,940 |
| 07.12 | 74,500 | 4,000 | + 5.67% | 1,057,235 | 77,335 |
| 07.11 | 70,500 | 2,100 | - 2.89% | 623,832 | 44,276 |