일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,450	570	- 4.07%	292,513	3,966
03.19	14,020	490	+ 3.62%	582,201	8,092
03.18	13,530	610	+ 4.72%	751,037	10,212
03.17	12,920	30	+ 0.23%	473,299	6,136
03.16	12,890	0	0.00%	206,524	2,620
03.13	12,890	190	+ 1.50%	217,407	2,760
03.12	12,700	0	0.00%	314,301	3,955
03.11	12,700	90	+ 0.71%	704,545	9,166
03.10	12,610	1,010	+ 8.71%	499,469	6,202
03.09	11,600	600	- 4.92%	293,188	3,360