일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,020	140	- 1.25%	97,063	1,068
10.21	11,160	190	- 1.67%	51,813	587
10.20	11,350	210	+ 1.89%	73,811	831
10.17	11,140	450	- 3.88%	110,102	1,243
10.16	11,590	660	- 5.39%	129,664	1,525
10.15	12,250	270	- 2.16%	103,293	1,266
10.14	12,520	480	- 3.69%	116,803	1,482
10.13	13,000	600	+ 4.84%	148,412	1,923
10.10	12,400	140	- 1.12%	183,748	2,241
10.02	12,540	260	- 2.03%	129,219	1,625