일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,500	1,430	+ 14.20%	557,709	6,356
03.04	10,070	1,480	- 12.81%	579,486	6,142
03.03	11,550	1,630	- 12.37%	954,939	11,655
02.27	13,180	810	- 5.79%	679,645	9,053
02.26	13,990	10	- 0.07%	561,656	7,968
02.25	14,000	690	- 4.70%	1,024,520	14,762
02.24	14,690	90	+ 0.62%	1,766,918	25,696
02.23	14,600	2,920	+ 25.00%	4,480,742	64,029
02.20	11,680	1,150	+ 10.92%	1,317,193	15,536
02.19	10,530	410	+ 4.05%	380,335	4,027