일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,120	610	- 5.69%	350,777	3,630
02.12	10,730	520	- 4.62%	817,848	9,087
02.11	11,250	2,090	+ 22.82%	2,566,386	27,470
02.10	9,160	320	- 3.38%	149,406	1,391
02.09	9,480	620	+ 7.00%	161,716	1,504
02.06	8,860	640	- 6.74%	333,597	3,000
02.05	9,500	560	- 5.57%	220,677	2,146
02.04	10,060	120	- 1.18%	210,052	2,090
02.03	10,180	390	+ 3.98%	198,555	2,017
02.02	9,790	140	- 1.41%	476,696	4,745