일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,790	140	- 1.41%	476,696	4,745
01.30	9,930	320	- 3.12%	256,296	2,594
01.29	10,250	170	+ 1.69%	356,614	3,619
01.28	10,080	490	- 4.64%	402,879	4,091
01.27	10,570	50	+ 0.48%	187,850	1,946
01.26	10,520	10	- 0.10%	299,984	3,135
01.23	10,530	60	+ 0.57%	581,589	6,024
01.22	10,470	1,740	+ 19.93%	1,963,437	19,903
01.21	8,730	320	- 3.54%	403,091	3,457
01.20	9,050	230	- 2.48%	159,562	1,464