일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	9,280	600	+ 6.91%	582,064	5,185
01.16	8,680	1,640	- 15.89%	1,319,467	11,841
01.15	10,320	90	- 0.87%	115,947	1,188
01.14	10,410	520	- 4.76%	142,518	1,502
01.13	10,930	540	+ 5.20%	226,363	2,438
01.12	10,390	30	+ 0.29%	172,943	1,781
01.09	10,360	470	- 4.34%	261,705	2,739
01.08	10,830	850	+ 8.52%	1,046,877	11,659
01.07	9,980	150	+ 1.53%	128,362	1,259
01.06	9,830	170	- 1.70%	77,327	759