일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,440	0	0.00%	71,199	663
12.16	9,440	110	- 1.15%	39,666	370
12.15	9,550	280	+ 3.02%	35,927	335
12.12	9,270	20	+ 0.22%	43,889	403
12.11	9,250	240	- 2.53%	78,562	736
12.10	9,490	150	- 1.56%	45,565	434
12.09	9,640	50	- 0.52%	36,351	347
12.08	9,690	200	- 2.02%	56,067	541
12.05	9,890	480	- 4.63%	124,130	1,221
12.04	10,370	120	+ 1.17%	159,815	1,646