일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,500	570	+ 6.38%	112,272	1,027
11.18	8,930	170	- 1.87%	55,563	492
11.17	9,100	50	+ 0.55%	68,073	624
11.14	9,050	440	- 4.64%	69,219	630
11.13	9,490	40	- 0.42%	57,521	538
11.12	9,530	50	- 0.52%	59,821	562
11.11	9,580	300	+ 3.23%	115,182	1,100
11.10	9,280	180	+ 1.98%	99,472	912
11.07	9,100	210	- 2.26%	148,572	1,358
11.06	9,310	830	- 8.19%	260,714	2,480