일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,433	96	+ 7.18%	1,189,829	1,671
11.25	1,337	14	- 1.04%	249,840	330
11.22	1,351	51	+ 3.92%	351,690	468
11.21	1,300	7	- 0.54%	227,751	297
11.20	1,307	58	- 4.25%	191,906	250
11.19	1,365	5	+ 0.37%	281,368	377
11.18	1,360	104	+ 8.28%	998,071	1,366
11.15	1,256	53	- 4.05%	381,765	489
11.14	1,309	22	- 1.65%	99,602	129
11.13	1,331	23	- 1.70%	58,480	78