일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	476	21	+ 4.62%	422,967	200
10.15	455	11	+ 2.48%	372,871	170
10.14	444	15	- 3.27%	311,797	140
10.13	459	25	- 5.17%	482,532	225
10.10	484	45	+ 10.25%	2,268,084	1,103
10.02	439	13	+ 3.05%	4,622,410	2,246
10.01	426	4	+ 0.95%	507,338	214
09.30	422	57	- 11.90%	1,548,947	690
09.29	479	65	- 11.95%	9,168,328	4,791
09.26	544	125	+ 29.83%	3,871,947	2,049