일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,667	22	- 1.30%	590,191	1,015
07.10	1,689	6	- 0.35%	272,762	461
07.09	1,695	59	+ 3.61%	487,756	812
07.08	1,636	43	- 2.56%	485,318	802
07.05	1,679	100	+ 6.33%	393,783	644
07.04	1,579	9	- 0.57%	231,250	353
07.03	1,588	17	- 1.06%	165,648	264
07.02	1,605	16	- 0.99%	62,556	101
07.01	1,621	10	+ 0.62%	156,051	251
06.28	1,611	1	- 0.06%	165,789	265