일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,612	89	- 5.23%	644,971	1,078
06.26	1,701	13	+ 0.77%	226,823	383
06.25	1,688	73	+ 4.52%	429,457	720
06.24	1,615	15	+ 0.94%	180,854	288
06.21	1,600	38	- 2.32%	204,196	329
06.20	1,638	46	- 2.73%	284,045	470
06.19	1,684	116	+ 7.40%	1,764,630	2,996
06.18	1,568	17	+ 1.10%	101,934	159
06.17	1,551	50	- 3.12%	722,874	1,143
06.14	1,601	23	+ 1.46%	478,837	762