일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,601	23	+ 1.46%	478,837	762
06.13	1,578	49	+ 3.21%	324,886	506
06.12	1,529	27	+ 1.80%	929,150	1,444
06.11	1,502	1	- 0.07%	239,557	359
06.10	1,503	0	0.00%	116,147	176
06.07	1,503	24	- 1.57%	192,789	292
06.05	1,527	4	+ 0.26%	276,271	429
06.04	1,523	48	- 3.06%	171,339	263
06.03	1,571	56	- 3.44%	239,367	379
05.31	1,627	12	+ 0.74%	355,663	572