일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,394	6	- 0.43%	61,249	85
11.08	1,400	7	- 0.50%	87,457	122
11.07	1,407	0	0.00%	107,676	150
11.06	1,407	7	+ 0.50%	88,208	123
11.05	1,400	6	- 0.43%	84,238	116
11.04	1,406	4	- 0.28%	72,242	102
11.01	1,410	4	+ 0.28%	130,037	183
10.31	1,406	19	- 1.33%	781,918	1,151
10.30	1,425	34	+ 2.44%	181,403	254
10.29	1,391	13	+ 0.94%	147,402	207