일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	539	65	- 10.76%	3,797,924	2,343
03.04	604	139	+ 29.89%	6,104,095	3,514
03.03	465	27	- 5.49%	599,705	282
02.27	492	54	- 9.89%	428,209	215
02.26	546	59	- 9.75%	578,385	334
02.25	605	1	+ 0.17%	4,668,976	3,297
02.24	604	139	+ 29.89%	426,742	253
02.23	465	55	- 10.58%	294,657	140
02.20	520	30	- 5.46%	466,892	254
02.19	550	53	- 8.79%	408,522	228