일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,378	35	- 2.48%	164,821	230
10.25	1,413	87	+ 6.56%	175,097	243
10.24	1,326	10	+ 0.76%	44,605	59
10.23	1,316	29	- 2.16%	84,973	112
10.22	1,345	23	- 1.68%	131,223	178
10.21	1,368	77	- 5.33%	173,224	243
10.18	1,445	59	+ 4.26%	449,421	641
10.17	1,386	8	- 0.57%	252,073	344
10.16	1,394	13	- 0.92%	435,024	599
10.15	1,407	79	- 5.32%	768,740	1,096