일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	550	53	- 8.79%	408,522	228
02.13	603	94	- 13.49%	757,681	468
02.12	697	35	- 4.78%	294,143	209
02.11	732	13	- 1.75%	191,066	142
02.10	745	34	- 4.37%	277,040	209
02.09	779	21	- 2.63%	448,483	357
02.06	800	30	- 3.61%	396,383	313
02.05	830	115	- 12.17%	1,129,954	949
02.04	945	12	+ 1.29%	889,923	812
02.03	933	84	+ 9.89%	1,375,912	1,277