| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 849 | 47 | - 5.25% | 772,269 | 657 |
| 01.30 | 902 | 198 | - 18.00% | 2,643,276 | 2,626 |
| 01.29 | 1,100 | 131 | + 13.52% | 9,039,096 | 10,977 |
| 01.28 | 969 | 82 | + 9.25% | 549,519 | 521 |
| 01.27 | 887 | 9 | + 1.03% | 290,620 | 254 |
| 01.26 | 878 | 68 | + 8.40% | 1,473,364 | 1,306 |
| 01.23 | 810 | 75 | - 8.48% | 403,679 | 326 |
| 01.22 | 885 | 79 | - 8.20% | 908,028 | 800 |
| 01.21 | 964 | 54 | - 5.31% | 400,774 | 390 |
| 01.20 | 1,018 | 24 | - 2.30% | 1,202,746 | 1,197 |