일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,486	266	+ 21.80%	6,660,578	9,673
10.11	1,220	34	+ 2.87%	176,099	205
10.10	1,186	36	- 2.95%	126,561	153
10.08	1,222	47	- 3.70%	168,987	208
10.07	1,269	31	- 2.39%	158,239	202
10.04	1,300	0	0.00%	129,571	167
10.02	1,300	5	+ 0.39%	62,021	80
09.30	1,295	5	- 0.39%	248,150	320
09.27	1,300	4	- 0.31%	132,976	176
09.26	1,304	2	- 0.15%	44,594	58