| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,042 | 98 | - 8.60% | 1,432,055 | 1,549 |
| 01.16 | 1,140 | 100 | + 9.62% | 4,739,308 | 5,567 |
| 01.15 | 1,040 | 405 | - 28.03% | 3,533,898 | 4,005 |
| 01.14 | 1,445 | 364 | - 20.12% | 6,976,024 | 11,923 |
| 01.13 | 1,809 | 417 | + 29.96% | 6,430,236 | 11,324 |
| 01.12 | 1,392 | 321 | + 29.97% | 1,891,543 | 2,472 |
| 01.09 | 1,071 | 247 | + 29.98% | 2,628,127 | 2,677 |
| 01.08 | 824 | 123 | - 12.99% | 1,575,630 | 1,351 |
| 01.07 | 947 | 218 | + 29.90% | 1,547,777 | 1,405 |
| 01.06 | 729 | 1 | - 0.14% | 198,907 | 142 |