일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,306	21	- 1.58%	91,740	120
09.24	1,327	11	- 0.82%	97,908	128
09.23	1,338	49	- 3.53%	246,506	334
09.20	1,387	26	+ 1.91%	109,508	149
09.19	1,361	25	- 1.80%	296,830	420
09.13	1,386	79	+ 6.04%	189,220	256
09.12	1,307	15	+ 1.16%	93,200	120
09.11	1,292	5	+ 0.39%	60,987	77
09.10	1,287	18	- 1.38%	70,660	91
09.09	1,305	15	- 1.14%	62,227	81