일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,320	0	0.00%	49,881	65
09.05	1,320	2	- 0.15%	67,697	90
09.04	1,322	0	0.00%	123,848	165
09.03	1,322	47	- 3.43%	141,661	189
09.02	1,369	34	- 2.42%	121,512	167
08.30	1,403	1	+ 0.07%	191,176	271
08.29	1,402	16	- 1.13%	266,515	373
08.28	1,418	29	- 2.00%	149,259	214
08.27	1,447	25	+ 1.76%	282,515	406
08.26	1,422	18	- 1.25%	132,005	187