일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	730	68	+ 10.27%	634,044	443
01.02	662	111	- 14.36%	1,309,352	857
12.30	773	179	- 18.80%	1,122,702	912
12.29	952	68	- 6.67%	1,034,496	1,149
12.05	247	53	- 17.67%	1,583,035	426
12.04	300	1	- 0.33%	136,723	41
12.03	301	1	+ 0.33%	370,668	111
12.02	300	7	+ 2.39%	557,501	165
12.01	293	37	- 11.21%	1,316,767	396
11.28	330	12	- 3.51%	609,962	213