일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	342	12	- 3.39%	250,713	87
11.26	354	3	+ 0.86%	184,434	65
11.25	351	55	- 13.55%	501,782	186
11.24	406	9	- 2.17%	123,171	51
11.21	415	3	- 0.72%	160,336	68
11.20	418	22	- 5.00%	351,136	155
11.19	440	16	- 3.51%	66,291	29
11.18	456	10	- 2.15%	37,986	17
11.17	466	5	- 1.06%	140,929	67
11.14	471	22	- 4.46%	91,707	43