일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,440	18	+ 1.27%	151,633	214
08.22	1,422	5	- 0.35%	177,268	253
08.21	1,427	2	+ 0.14%	118,146	167
08.20	1,425	30	+ 2.15%	169,238	241
08.19	1,395	24	- 1.69%	149,527	208
08.16	1,419	66	- 4.44%	158,474	229
08.14	1,485	28	+ 1.92%	1,569,842	2,103
08.13	1,457	33	- 2.22%	41,696	62
08.12	1,490	2	+ 0.13%	35,667	53
08.09	1,488	11	- 0.73%	156,051	232