일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	493	11	- 2.18%	155,117	76
11.12	504	31	+ 6.55%	328,716	162
11.11	473	11	- 2.27%	69,201	33
11.10	484	9	- 1.83%	154,118	76
11.07	493	6	+ 1.23%	265,392	134
11.06	487	3	+ 0.62%	171,125	83
11.05	484	3	+ 0.62%	219,053	105
11.04	481	14	- 2.83%	232,772	115
11.03	495	30	+ 6.45%	436,741	199
10.31	465	14	- 2.92%	175,117	82