일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,499	4	+ 0.27%	66,516	100
08.07	1,495	16	+ 1.08%	73,690	110
08.06	1,479	23	+ 1.58%	226,890	329
08.05	1,456	58	- 3.83%	415,579	613
08.02	1,514	46	- 2.95%	238,485	363
08.01	1,560	21	- 1.33%	197,550	309
07.31	1,581	36	- 2.23%	140,191	223
07.30	1,617	30	- 1.82%	126,427	201
07.29	1,647	31	+ 1.92%	278,502	454
07.26	1,616	1	+ 0.06%	107,785	173