일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,615	38	- 2.30%	391,673	637
07.24	1,653	4	- 0.24%	370,588	620
07.23	1,657	111	+ 7.18%	340,256	540
07.22	1,546	77	- 4.74%	854,126	1,391
07.19	1,623	17	- 1.04%	79,524	128
07.18	1,640	40	- 2.38%	108,280	175
07.17	1,680	9	- 0.53%	163,575	270
07.16	1,689	8	- 0.47%	151,955	257
07.15	1,697	2	+ 0.12%	140,024	234
07.12	1,695	28	+ 1.68%	410,893	688