일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	479	3	- 0.62%	151,678	72
10.29	482	3	- 0.62%	123,271	60
10.28	485	4	+ 0.83%	85,360	41
10.27	481	20	- 3.99%	346,385	166
10.24	501	27	- 5.11%	333,859	170
10.23	528	18	+ 3.53%	449,082	238
10.22	510	2	- 0.39%	193,036	98
10.21	512	5	+ 0.99%	214,512	109
10.20	507	15	+ 3.05%	463,496	233
10.17	492	16	+ 3.36%	2,393,899	1,219