일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,020	100	+ 1.45%	125,950	896
11.27	6,920	10	+ 0.15%	44,214	301
11.26	6,910	50	- 0.72%	100,348	688
11.25	6,960	600	+ 9.43%	1,019,431	7,768
11.22	6,360	130	+ 2.09%	8,114	51
11.21	6,230	50	- 0.80%	6,647	41
11.20	6,280	40	+ 0.64%	6,276	39
11.19	6,240	90	+ 1.46%	4,700	29
11.18	6,150	70	- 1.13%	11,038	69
11.15	6,220	440	+ 7.61%	24,580	150