일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,690	20	- 0.23%	3,621	32
07.15	8,710	120	+ 1.40%	21,002	183
07.12	8,590	80	+ 0.94%	9,097	78
07.11	8,510	140	- 1.62%	8,149	70
07.10	8,650	0	0.00%	22,899	196
07.09	8,650	20	+ 0.23%	4,352	37
07.08	8,630	20	- 0.23%	4,357	38
07.05	8,650	240	+ 2.85%	14,561	125
07.04	8,410	90	+ 1.08%	7,208	61
07.03	8,320	260	- 3.03%	37,272	313