일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,070	250	+ 2.83%	49,159	440
06.17	8,820	100	- 1.12%	16,144	144
06.14	8,920	400	- 4.29%	41,305	374
06.13	9,320	20	+ 0.22%	11,331	105
06.12	9,300	100	+ 1.09%	11,562	107
06.11	9,200	220	- 2.34%	25,539	236
06.10	9,420	60	+ 0.64%	10,484	98
06.07	9,360	0	0.00%	17,342	162
06.05	9,360	40	- 0.43%	19,327	179
06.04	9,400	180	+ 1.95%	25,131	235