일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,780	130	- 2.20%	14,767	87
11.13	5,910	130	- 2.15%	58,505	346
11.12	6,040	300	- 4.73%	21,927	135
11.11	6,340	210	- 3.21%	17,163	111
11.08	6,550	60	- 0.91%	11,253	74
11.07	6,610	0	0.00%	9,761	64
11.06	6,610	160	- 2.36%	22,195	148
11.05	6,770	320	+ 4.96%	16,739	111
11.04	6,450	30	+ 0.47%	11,412	73
11.01	6,420	180	- 2.73%	31,863	205