일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,360	375	+ 7.52%	19,937	106
03.04	4,985	695	- 12.24%	112,423	588
03.03	5,680	140	- 2.41%	53,562	303
02.27	5,820	80	- 1.36%	62,390	361
02.26	5,900	40	- 0.67%	51,207	302
02.25	5,940	40	- 0.67%	83,739	496
02.24	5,980	10	- 0.17%	23,549	141
02.23	5,990	10	- 0.17%	22,719	136
02.20	6,000	50	+ 0.84%	49,663	296
02.19	5,950	50	+ 0.85%	38,411	227