일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,900	80	- 1.34%	46,189	272
02.12	5,980	10	- 0.17%	40,650	241
02.11	5,990	60	- 0.99%	31,867	191
02.10	6,050	30	+ 0.50%	41,789	253
02.09	6,020	180	+ 3.08%	65,963	393
02.06	5,840	160	- 2.67%	64,582	377
02.05	6,000	30	- 0.50%	24,106	144
02.04	6,030	40	+ 0.67%	16,148	97
02.03	5,990	70	+ 1.18%	52,979	313
02.02	5,920	80	- 1.33%	48,622	290