| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,000 | 100 | - 1.64% | 73,974 | 446 |
| 01.29 | 6,100 | 90 | - 1.45% | 84,591 | 516 |
| 01.28 | 6,190 | 90 | - 1.43% | 50,188 | 311 |
| 01.27 | 6,280 | 220 | + 3.63% | 392,269 | 2,475 |
| 01.26 | 6,060 | 80 | + 1.34% | 82,190 | 495 |
| 01.23 | 5,980 | 90 | + 1.53% | 14,538 | 86 |
| 01.22 | 5,890 | 10 | + 0.17% | 41,397 | 241 |
| 01.21 | 5,880 | 10 | - 0.17% | 26,663 | 156 |
| 01.20 | 5,890 | 80 | - 1.34% | 89,703 | 528 |
| 01.19 | 5,970 | 50 | - 0.83% | 67,935 | 403 |