일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,880	0	0.00%	133,753	519
03.19	3,880	60	+ 1.57%	182,082	711
03.18	3,820	10	+ 0.26%	124,831	480
03.17	3,810	35	- 0.91%	189,656	722
03.16	3,845	415	+ 12.10%	793,048	3,049
03.13	3,430	50	+ 1.48%	49,848	169
03.12	3,380	70	- 2.03%	106,454	366
03.11	3,450	65	+ 1.92%	85,696	294
03.10	3,385	90	+ 2.73%	91,248	314
03.09	3,295	255	- 7.18%	176,667	602