일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,531	394	- 20.47%	284,005	465
08.02	1,925	67	- 3.36%	71,589	139
08.01	1,992	18	- 0.90%	32,695	65
07.31	2,010	30	+ 1.52%	38,497	76
07.30	1,980	45	- 2.22%	52,524	104
07.29	2,025	80	- 3.80%	95,730	196
07.26	2,105	5	+ 0.24%	28,399	59
07.25	2,100	15	- 0.71%	60,321	124
07.24	2,115	25	+ 1.20%	46,846	99
07.23	2,090	45	- 2.11%	39,765	84