일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,255	5	- 0.22%	47,812	108
07.05	2,260	140	- 5.83%	95,253	220
07.04	2,400	15	- 0.62%	75,561	180
07.03	2,415	60	- 2.42%	48,695	118
07.02	2,475	30	- 1.20%	37,831	94
07.01	2,505	15	+ 0.60%	22,060	55
06.28	2,490	30	- 1.19%	25,463	64
06.27	2,520	45	- 1.75%	28,982	73
06.26	2,565	5	+ 0.20%	31,000	79
06.25	2,560	30	+ 1.19%	33,797	85