일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,530	20	+ 0.80%	30,485	77
06.21	2,510	50	- 1.95%	60,849	154
06.20	2,560	30	- 1.16%	24,265	62
06.19	2,590	45	+ 1.77%	46,819	121