일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,400	400	+ 13.33%	130,470	433
03.04	3,000	350	- 10.45%	214,997	667
03.03	3,350	115	- 3.32%	200,476	679
02.27	3,465	5	+ 0.15%	191,339	650
02.26	3,460	10	+ 0.29%	280,362	986
02.25	3,450	80	+ 2.37%	270,461	940
02.24	3,370	115	+ 3.53%	225,798	745
02.23	3,255	85	+ 2.68%	380,253	1,273
02.20	3,170	30	- 0.94%	145,020	460
02.19	3,200	165	+ 5.44%	250,053	792