일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,542	13	+ 0.85%	31,249	47
12.03	1,529	10	+ 0.66%	30,926	48
12.02	1,519	93	- 5.77%	32,684	51
11.29	1,612	9	- 0.56%	17,247	28
11.28	1,621	2	+ 0.12%	15,235	25
11.27	1,619	22	+ 1.38%	31,263	50
11.26	1,597	15	+ 0.95%	4,846	8
11.25	1,582	2	+ 0.13%	11,960	19
11.22	1,580	24	+ 1.54%	11,203	18
11.21	1,556	2	+ 0.13%	19,503	30