일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,554	6	- 0.39%	13,949	22
11.19	1,560	2	+ 0.13%	70,941	108
11.18	1,558	6	+ 0.39%	17,076	26
11.15	1,552	52	+ 3.47%	113,666	167
11.14	1,500	21	+ 1.42%	25,847	38
11.13	1,479	32	- 2.12%	48,178	70
11.12	1,511	64	- 4.06%	43,070	65
11.11	1,575	14	- 0.88%	30,033	47
11.08	1,589	11	+ 0.70%	18,805	30
11.07	1,578	16	- 1.00%	10,523	17