일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,035	25	+ 0.83%	129,584	390
02.12	3,010	155	- 4.90%	323,146	982
02.11	3,165	40	+ 1.28%	103,991	328
02.10	3,125	15	- 0.48%	111,249	348
02.09	3,140	30	+ 0.97%	212,527	665
02.06	3,110	40	- 1.27%	196,774	597
02.05	3,150	215	- 6.39%	379,510	1,213
02.04	3,365	315	+ 10.33%	735,243	2,392
02.03	3,050	110	+ 3.74%	239,548	722
02.02	2,940	60	+ 2.08%	312,929	931