일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,594	8	+ 0.50%	25,121	40
11.05	1,586	0	0.00%	11,855	19
11.04	1,586	15	- 0.94%	15,316	24
11.01	1,601	0	0.00%	26,968	43
10.31	1,601	1	+ 0.06%	13,079	21
10.30	1,600	17	- 1.05%	4,662	8
10.29	1,617	3	- 0.19%	11,916	19
10.28	1,620	17	+ 1.06%	16,222	26
10.25	1,603	25	+ 1.58%	20,885	33
10.24	1,578	55	- 3.37%	16,498	26