| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,880 | 65 | - 2.21% | 298,302 | 887 |
| 01.29 | 2,945 | 35 | - 1.17% | 275,119 | 809 |
| 01.28 | 2,980 | 170 | + 6.05% | 425,139 | 1,262 |
| 01.27 | 2,810 | 35 | + 1.26% | 166,479 | 466 |
| 01.26 | 2,775 | 20 | + 0.73% | 190,289 | 534 |
| 01.23 | 2,755 | 20 | - 0.72% | 130,759 | 357 |
| 01.22 | 2,775 | 70 | - 2.46% | 209,856 | 586 |
| 01.21 | 2,845 | 55 | - 1.90% | 269,659 | 771 |
| 01.20 | 2,900 | 150 | - 4.92% | 398,520 | 1,177 |
| 01.19 | 3,050 | 320 | + 11.72% | 944,007 | 2,864 |