일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,730	155	+ 6.02%	394,285	1,074
01.15	2,575	55	+ 2.18%	42,980	109
01.14	2,520	10	+ 0.40%	36,089	91
01.13	2,510	120	- 4.56%	118,988	304
01.12	2,630	85	+ 3.34%	78,356	205
01.09	2,545	85	- 3.23%	105,750	272
01.08	2,630	45	- 1.68%	95,251	250
01.07	2,675	80	- 2.90%	98,908	266
01.06	2,755	20	- 0.72%	135,303	373
01.05	2,775	120	+ 4.52%	291,504	797