일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,633	8	- 0.49%	22,641	37
10.22	1,641	15	- 0.91%	19,847	32
10.21	1,656	12	+ 0.73%	23,911	39
10.18	1,644	55	- 3.24%	30,145	50
10.17	1,699	1	- 0.06%	24,678	41
10.16	1,700	0	0.00%	29,297	49
10.15	1,700	0	0.00%	7,249	12
10.14	1,700	5	- 0.29%	18,073	31
10.11	1,705	5	+ 0.29%	17,316	29
10.10	1,700	5	- 0.29%	11,019	19