일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,655	110	+ 4.32%	323,232	860
12.30	2,545	85	- 3.23%	392,975	1,005
12.29	2,630	225	+ 9.36%	4,354,688	12,272
12.26	2,405	110	+ 4.79%	50,842	120
12.24	2,295	45	- 1.92%	82,346	192
12.23	2,340	35	+ 1.52%	95,723	228
12.22	2,305	15	+ 0.66%	18,787	43
12.19	2,290	20	+ 0.88%	19,967	46
12.18	2,270	30	- 1.30%	32,021	73
12.17	2,300	45	+ 2.00%	18,787	43