일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,687	1	- 0.06%	46,404	79
09.19	1,688	12	+ 0.72%	48,735	82
09.13	1,676	34	- 1.99%	59,242	100
09.12	1,710	100	+ 6.21%	53,475	90
09.11	1,610	12	- 0.74%	33,205	54
09.10	1,622	2	- 0.12%	52,162	84
09.09	1,624	32	+ 2.01%	158,848	249
09.06	1,592	42	- 2.57%	98,320	156
09.05	1,634	25	- 1.51%	122,838	201
09.04	1,659	65	- 3.77%	87,581	146