일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,255	25	- 1.10%	27,249	62
12.15	2,280	20	- 0.87%	27,332	63
12.12	2,300	60	- 2.54%	50,838	118
12.11	2,360	25	- 1.05%	40,956	96
12.10	2,385	55	+ 2.36%	17,225	41
12.09	2,330	55	- 2.31%	31,263	73
12.08	2,385	25	- 1.04%	37,864	90
12.05	2,410	40	+ 1.69%	39,271	94
12.04	2,370	5	+ 0.21%	81,187	194
12.03	2,365	105	+ 4.65%	47,086	110