일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,724	2	- 0.12%	98,205	172
09.02	1,726	4	+ 0.23%	161,764	278
08.30	1,722	40	- 2.27%	141,149	246
08.29	1,762	28	- 1.56%	168,976	295
08.28	1,790	74	- 3.97%	231,723	420
08.27	1,864	0	0.00%	159,487	293
08.26	1,864	54	- 2.82%	287,967	536
08.23	1,918	76	- 3.81%	262,534	511
08.22	1,994	151	- 7.04%	650,488	1,305
08.21	2,145	115	- 5.09%	461,775	990