일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,260	20	+ 0.89%	31,993	71
12.01	2,240	0	0.00%	32,096	72
11.28	2,240	90	+ 4.19%	68,365	150
11.27	2,150	30	- 1.38%	32,866	71
11.26	2,180	5	- 0.23%	42,571	93
11.25	2,185	55	- 2.46%	57,454	125
11.24	2,240	40	+ 1.82%	26,992	60
11.21	2,200	90	- 3.93%	81,512	180
11.20	2,290	20	+ 0.88%	43,272	98
11.19	2,270	25	+ 1.11%	64,676	147