일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,260	25	- 1.09%	1,151,209	2,686
08.19	2,285	50	- 2.14%	635,931	1,465
08.16	2,350	160	- 6.38%	1,910,459	4,844
08.14	2,510	35	- 1.38%	12,302,885	33,781
08.13	2,545	445	+ 21.19%	6,604,338	17,149
08.12	2,065	358	+ 20.97%	1,067,403	2,049
08.09	1,707	0	0.00%	40,228	69
08.08	1,707	27	- 1.56%	31,803	54
08.07	1,734	139	+ 8.72%	248,246	406
08.06	1,595	64	+ 4.18%	90,562	144