일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,245	110	- 4.67%	95,511	216
11.17	2,355	30	- 1.26%	208,211	481
11.14	2,385	100	- 4.02%	59,722	144
11.13	2,485	50	- 1.97%	64,000	158
11.12	2,535	0	0.00%	16,668	42
11.11	2,535	20	+ 0.80%	43,666	110
11.10	2,515	30	+ 1.21%	62,153	153
11.07	2,485	85	+ 3.54%	50,723	123
11.06	2,400	40	- 1.64%	48,949	119
11.05	2,440	40	- 1.61%	72,488	175