일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,169	8	- 0.68%	854,633	998
03.19	1,177	6	- 0.51%	331,986	392
03.18	1,183	27	- 2.23%	575,158	679
03.17	1,210	34	+ 2.89%	461,207	558
03.16	1,176	29	+ 2.53%	482,787	562
03.13	1,147	42	- 3.53%	475,581	549
03.12	1,189	25	- 2.06%	618,542	737
03.11	1,214	10	+ 0.83%	680,184	837
03.10	1,204	71	+ 6.27%	433,878	518
03.09	1,133	89	- 7.28%	884,302	1,000