일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,068	3	+ 0.28%	102,712	109
08.22	1,065	10	- 0.93%	80,343	85
08.21	1,075	25	+ 2.38%	126,645	134
08.20	1,050	5	+ 0.48%	126,647	133
08.19	1,045	0	0.00%	78,774	82
08.16	1,045	48	+ 4.81%	493,702	508
08.14	997	8	+ 0.81%	127,307	126
08.13	989	13	- 1.30%	133,807	131
08.12	1,002	19	+ 1.93%	159,370	159
08.09	983	26	+ 2.72%	172,521	171