일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	957	8	- 0.83%	53,618	51
08.07	965	35	+ 3.76%	141,036	134
08.06	930	20	+ 2.20%	347,031	323
08.05	910	143	- 13.58%	418,495	399
08.02	1,053	33	- 3.04%	163,056	171
08.01	1,086	3	+ 0.28%	64,502	70
07.31	1,083	34	+ 3.24%	170,206	179
07.30	1,049	3	- 0.29%	81,053	85
07.29	1,052	4	+ 0.38%	74,650	79
07.26	1,048	8	- 0.76%	76,576	80