일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	927	13	+ 1.42%	148,229	137
09.30	914	3	- 0.33%	86,981	80
09.29	917	0	0.00%	90,904	83
09.26	917	20	- 2.13%	103,785	95
09.25	937	5	+ 0.54%	145,687	136
09.24	932	2	+ 0.22%	258,329	236
09.23	930	1	- 0.11%	209,310	194
09.22	931	22	+ 2.42%	298,772	277