일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,056	14	- 1.31%	118,509	124
07.24	1,070	9	- 0.83%	48,103	52
07.23	1,079	14	+ 1.32%	108,876	119
07.22	1,065	23	- 2.11%	123,388	132
07.19	1,088	16	- 1.45%	88,072	96
07.18	1,104	10	+ 0.91%	216,126	237
07.17	1,094	29	- 2.58%	226,234	250
07.16	1,123	9	+ 0.81%	147,928	165
07.15	1,114	3	- 0.27%	131,549	146
07.12	1,117	10	- 0.89%	54,130	60