| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,258 | 208 | + 19.81% | 2,144,026 | 2,563 |
| 03.04 | 1,050 | 127 | - 10.79% | 2,354,753 | 2,554 |
| 03.03 | 1,177 | 122 | - 9.39% | 1,921,717 | 2,339 |
| 02.27 | 1,299 | 5 | - 0.38% | 938,844 | 1,217 |
| 02.26 | 1,304 | 59 | - 4.33% | 1,703,079 | 2,305 |
| 02.25 | 1,363 | 123 | - 8.28% | 2,398,179 | 3,361 |
| 02.24 | 1,486 | 1 | + 0.07% | 1,775,914 | 2,583 |
| 02.23 | 1,485 | 29 | + 1.99% | 2,081,005 | 3,141 |
| 02.20 | 1,456 | 29 | - 1.95% | 2,408,849 | 3,541 |
| 02.19 | 1,485 | 152 | + 11.40% | 6,303,876 | 9,310 |