일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	901	3	+ 0.33%	72,429	65
12.20	898	0	0.00%	52,105	46
12.19	898	1	+ 0.11%	53,714	48
12.18	897	13	+ 1.47%	72,159	64
12.17	884	3	+ 0.34%	74,707	66
12.16	881	24	+ 2.80%	180,680	157
12.13	857	4	+ 0.47%	181,476	154
12.12	853	18	+ 2.16%	145,980	122
12.11	835	23	+ 2.83%	116,912	97
12.10	812	28	+ 3.57%	303,375	247